시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,075	5	+ 0.12%	157,675	643
14:17	4,100	30	+ 0.74%	156,775	640
14:16	4,070	0	0.00%	155,623	635
14:14	4,065	5	- 0.12%	155,621	635
14:13	4,060	10	- 0.25%	155,383	634
14:12	4,055	15	- 0.37%	155,381	634
14:11	4,045	25	- 0.61%	155,032	632
14:09	4,050	20	- 0.49%	155,009	632
14:08	4,055	15	- 0.37%	153,890	628
14:06	4,050	20	- 0.49%	153,889	628