시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,130	60	+ 1.47%	160,660	656
14:32	4,130	60	+ 1.47%	160,381	654
14:31	4,105	35	+ 0.86%	160,241	654
14:30	4,100	30	+ 0.74%	160,240	654
14:29	4,130	60	+ 1.47%	160,079	653
14:28	4,140	70	+ 1.72%	159,126	649
14:26	4,115	45	+ 1.11%	159,085	649
14:25	4,150	80	+ 1.97%	158,035	645
14:23	4,105	35	+ 0.86%	158,034	645
14:21	4,090	20	+ 0.49%	157,681	643