시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,150	80	+ 1.97%	166,281	679
14:50	4,115	45	+ 1.11%	166,089	678
14:49	4,135	65	+ 1.60%	165,611	676
14:47	4,115	45	+ 1.11%	165,371	675
14:44	4,130	60	+ 1.47%	165,270	674
14:40	4,095	25	+ 0.61%	164,761	672
14:37	4,120	50	+ 1.23%	164,060	669
14:36	4,105	35	+ 0.86%	162,588	663
14:35	4,110	40	+ 0.98%	162,109	661
14:34	4,135	65	+ 1.60%	160,761	656