시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,895	175	- 4.30%	26,234	104
09:10	3,925	145	- 3.56%	20,612	82
09:09	3,955	115	- 2.83%	19,001	75
09:08	3,985	85	- 2.09%	17,170	68
09:07	3,950	120	- 2.95%	15,973	63
09:06	3,935	135	- 3.32%	13,775	55
09:05	3,950	120	- 2.95%	13,441	53
09:04	4,055	15	- 0.37%	12,294	49
09:03	3,950	120	- 2.95%	12,293	49
09:02	3,940	130	- 3.19%	5,340	21