시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,985	85	- 2.09%	35,071	138
09:20	3,940	130	- 3.19%	32,836	129
09:19	3,940	130	- 3.19%	31,803	125
09:18	3,940	130	- 3.19%	30,725	121
09:17	3,900	170	- 4.18%	29,139	115
09:16	3,940	130	- 3.19%	29,114	115
09:15	3,915	155	- 3.81%	27,171	107
09:14	3,935	135	- 3.32%	26,679	105
09:13	3,905	165	- 4.05%	26,668	105
09:12	3,895	175	- 4.30%	26,457	104