| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 4,115 | 45 | + 1.11% | 47,557 | 190 |
| 09:31 | 4,155 | 85 | + 2.09% | 47,480 | 189 |
| 09:29 | 4,150 | 80 | + 1.97% | 47,468 | 189 |
| 09:28 | 4,150 | 80 | + 1.97% | 47,368 | 189 |
| 09:27 | 4,195 | 125 | + 3.07% | 44,417 | 177 |
| 09:26 | 4,130 | 60 | + 1.47% | 40,059 | 158 |
| 09:25 | 4,085 | 15 | + 0.37% | 39,102 | 155 |
| 09:24 | 4,095 | 25 | + 0.61% | 38,264 | 151 |
| 09:23 | 4,030 | 40 | - 0.98% | 37,154 | 147 |
| 09:22 | 4,000 | 70 | - 1.72% | 36,571 | 144 |