시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,125	55	+ 1.35%	56,923	228
09:41	4,125	55	+ 1.35%	56,813	228
09:40	4,155	85	+ 2.09%	56,781	228
09:39	4,100	30	+ 0.74%	52,693	211
09:38	4,110	40	+ 0.98%	52,535	210
09:37	4,080	10	+ 0.25%	52,270	209
09:36	4,080	10	+ 0.25%	49,012	196
09:35	4,070	0	0.00%	49,007	196
09:34	4,085	15	+ 0.37%	48,463	193
09:33	4,085	15	+ 0.37%	47,657	190