시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,100	30	+ 0.74%	63,149	254
09:53	4,100	30	+ 0.74%	63,039	253
09:52	4,080	10	+ 0.25%	62,923	253
09:50	4,120	50	+ 1.23%	61,279	246
09:48	4,120	50	+ 1.23%	61,270	246
09:47	4,105	35	+ 0.86%	60,795	244
09:46	4,150	80	+ 1.97%	57,495	230
09:45	4,150	80	+ 1.97%	57,338	230
09:44	4,120	50	+ 1.23%	57,144	229
09:43	4,120	50	+ 1.23%	57,023	229