시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,200	130	+ 3.19%	75,370	304
10:04	4,200	130	+ 3.19%	75,367	304
10:03	4,175	105	+ 2.58%	73,704	297
10:02	4,120	50	+ 1.23%	71,064	286
10:01	4,085	15	+ 0.37%	67,430	271
10:00	4,085	15	+ 0.37%	67,428	271
09:59	4,085	15	+ 0.37%	65,695	264
09:58	4,080	10	+ 0.25%	65,370	263
09:56	4,055	15	- 0.37%	65,369	263
09:55	4,080	10	+ 0.25%	65,121	262