시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,230	160	+ 3.93%	81,731	331
10:14	4,220	150	+ 3.69%	80,536	326
10:13	4,220	150	+ 3.69%	80,387	325
10:12	4,210	140	+ 3.44%	80,146	324
10:11	4,210	140	+ 3.44%	79,818	323
10:10	4,200	130	+ 3.19%	79,599	322
10:09	4,200	130	+ 3.19%	79,527	321
10:08	4,175	105	+ 2.58%	76,752	310
10:07	4,175	105	+ 2.58%	76,313	308
10:06	4,175	105	+ 2.58%	75,971	306