시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,165	95	+ 2.33%	175,972	719
15:07	4,170	100	+ 2.46%	174,609	713
15:06	4,125	55	+ 1.35%	172,655	705
15:05	4,125	55	+ 1.35%	168,680	689
15:04	4,095	25	+ 0.61%	168,482	688
15:01	4,135	65	+ 1.60%	167,377	683
14:58	4,115	45	+ 1.11%	167,376	683
14:56	4,120	50	+ 1.23%	166,718	680
14:55	4,120	50	+ 1.23%	166,538	680
14:52	4,150	80	+ 1.97%	166,525	680