시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,205	135	+ 3.32%	85,220	345
10:25	4,185	115	+ 2.83%	83,902	340
10:23	4,215	145	+ 3.56%	83,581	338
10:22	4,200	130	+ 3.19%	83,580	338
10:21	4,230	160	+ 3.93%	82,404	333
10:20	4,215	145	+ 3.56%	82,395	333
10:19	4,215	145	+ 3.56%	82,262	333
10:18	4,215	145	+ 3.56%	82,176	333
10:17	4,235	165	+ 4.05%	82,171	332
10:16	4,230	160	+ 3.93%	82,078	332