시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,270	200	+ 4.91%	91,440	372
10:35	4,275	205	+ 5.04%	91,400	372
10:34	4,270	200	+ 4.91%	90,983	370
10:33	4,260	190	+ 4.67%	89,588	364
10:32	4,260	190	+ 4.67%	86,552	351
10:31	4,260	190	+ 4.67%	86,542	351
10:30	4,270	200	+ 4.91%	86,541	351
10:29	4,275	205	+ 5.04%	86,308	350
10:28	4,285	215	+ 5.28%	86,297	350
10:27	4,290	220	+ 5.41%	86,287	350