시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,265	195	+ 4.79%	99,005	404
10:45	4,270	200	+ 4.91%	97,753	399
10:44	4,280	210	+ 5.16%	97,173	396
10:43	4,280	210	+ 5.16%	97,158	396
10:42	4,285	215	+ 5.28%	96,110	392
10:41	4,280	210	+ 5.16%	95,774	390
10:40	4,270	200	+ 4.91%	95,722	390
10:39	4,260	190	+ 4.67%	94,955	387
10:38	4,260	190	+ 4.67%	94,489	385
10:37	4,240	170	+ 4.18%	92,125	375