시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,150	80	+ 1.97%	107,463	440
10:57	4,140	70	+ 1.72%	107,447	440
10:56	4,150	80	+ 1.97%	106,180	434
10:55	4,170	100	+ 2.46%	105,068	430
10:54	4,180	110	+ 2.70%	104,062	426
10:53	4,205	135	+ 3.32%	102,755	420
10:52	4,225	155	+ 3.81%	102,608	419
10:51	4,205	135	+ 3.32%	102,520	419
10:50	4,210	140	+ 3.44%	101,991	417
10:48	4,215	145	+ 3.56%	101,246	414