시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,070	0	0.00%	112,241	459
11:15	4,090	20	+ 0.49%	110,865	454
11:10	4,095	25	+ 0.61%	110,863	454
11:09	4,100	30	+ 0.74%	110,363	452
11:04	4,140	70	+ 1.72%	110,032	450
11:03	4,125	55	+ 1.35%	110,031	450
11:02	4,135	65	+ 1.60%	110,030	450
11:01	4,135	65	+ 1.60%	109,990	450
11:00	4,105	35	+ 0.86%	109,988	450
10:59	4,150	80	+ 1.97%	107,488	440