시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,100	30	+ 0.74%	117,289	480
11:36	4,120	50	+ 1.23%	116,323	476
11:35	4,120	50	+ 1.23%	116,254	476
11:33	4,105	35	+ 0.86%	116,051	475
11:32	4,085	15	+ 0.37%	115,503	473
11:30	4,075	5	+ 0.12%	114,502	468
11:27	4,080	10	+ 0.25%	112,497	460
11:26	4,075	5	+ 0.12%	112,446	460
11:22	4,072	2	+ 0.05%	112,361	460
11:21	4,075	5	+ 0.12%	112,360	460