시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,060	10	- 0.25%	121,306	496
11:50	4,055	15	- 0.37%	121,284	496
11:49	4,055	15	- 0.37%	121,184	496
11:48	4,065	5	- 0.12%	120,723	494
11:45	4,075	5	+ 0.12%	120,154	492
11:43	4,070	0	0.00%	120,106	491
11:41	4,080	10	+ 0.25%	119,840	490
11:40	4,095	25	+ 0.61%	119,742	490
11:39	4,105	35	+ 0.86%	119,731	490
11:38	4,115	45	+ 1.11%	119,719	490