시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,060	10	- 0.25%	124,646	510
12:16	4,080	10	+ 0.25%	124,596	510
12:11	4,080	10	+ 0.25%	124,593	510
12:07	4,100	30	+ 0.74%	124,591	510
12:05	4,080	10	+ 0.25%	124,511	509
12:04	4,070	0	0.00%	124,322	509
12:03	4,045	25	- 0.61%	124,146	508
11:55	4,070	0	0.00%	124,046	507
11:54	4,030	40	- 0.98%	121,791	498
11:53	4,040	30	- 0.74%	121,706	498