시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,025	45	- 1.11%	139,146	568
12:46	4,025	45	- 1.11%	139,127	568
12:45	3,990	80	- 1.97%	138,962	567
12:44	3,990	80	- 1.97%	137,612	562
12:42	3,990	80	- 1.97%	137,185	560
12:41	3,975	95	- 2.33%	135,860	555
12:40	3,990	80	- 1.97%	133,147	544
12:39	3,990	80	- 1.97%	132,997	543
12:38	3,990	80	- 1.97%	129,832	531
12:36	4,000	70	- 1.72%	129,765	530