시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	155	+ 3.81%	196,032	803
15:19	4,190	120	+ 2.95%	187,136	765
15:18	4,190	120	+ 2.95%	185,962	760
15:17	4,180	110	+ 2.70%	185,699	759
15:16	4,180	110	+ 2.70%	184,756	755
15:15	4,180	110	+ 2.70%	183,700	751
15:14	4,170	100	+ 2.46%	180,948	739
15:13	4,165	95	+ 2.33%	178,465	729
15:10	4,140	70	+ 1.72%	177,915	727
15:09	4,175	105	+ 2.58%	176,671	722