시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,110	430	- 6.58%	470,774	2,910
13:57	6,110	430	- 6.58%	470,296	2,907
13:56	6,110	430	- 6.58%	469,296	2,901
13:55	6,110	430	- 6.58%	468,455	2,896
13:54	6,130	410	- 6.27%	467,680	2,891
13:53	6,140	400	- 6.12%	467,104	2,887
13:52	6,130	410	- 6.27%	465,584	2,878
13:51	6,140	400	- 6.12%	465,067	2,875
13:50	6,140	400	- 6.12%	464,598	2,872
13:49	6,130	410	- 6.27%	463,781	2,867