시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,130	410	- 6.27%	480,423	2,969
14:07	6,120	420	- 6.42%	479,491	2,963
14:06	6,120	420	- 6.42%	479,413	2,963
14:05	6,140	400	- 6.12%	478,164	2,955
14:04	6,170	370	- 5.66%	476,673	2,946
14:03	6,120	420	- 6.42%	474,754	2,934
14:02	6,120	420	- 6.42%	474,078	2,930
14:01	6,130	410	- 6.27%	473,017	2,924
14:00	6,120	420	- 6.42%	472,529	2,921
13:59	6,110	430	- 6.58%	471,815	2,916