시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,170	370	- 5.66%	489,795	3,027
14:17	6,150	390	- 5.96%	488,221	3,017
14:16	6,150	390	- 5.96%	487,407	3,012
14:15	6,150	390	- 5.96%	486,984	3,009
14:14	6,140	400	- 6.12%	485,834	3,002
14:13	6,150	390	- 5.96%	485,228	2,999
14:12	6,110	430	- 6.58%	484,938	2,997
14:11	6,120	420	- 6.42%	483,283	2,987
14:10	6,150	390	- 5.96%	482,327	2,981
14:09	6,120	420	- 6.42%	481,472	2,976