시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,270	270	- 4.13%	501,690	3,101
14:27	6,290	250	- 3.82%	501,646	3,100
14:26	6,230	310	- 4.74%	500,212	3,091
14:25	6,260	280	- 4.28%	498,692	3,082
14:24	6,230	310	- 4.74%	497,146	3,072
14:23	6,170	370	- 5.66%	493,097	3,047
14:22	6,210	330	- 5.05%	492,950	3,046
14:21	6,200	340	- 5.20%	491,472	3,037
14:20	6,210	330	- 5.05%	490,994	3,034
14:19	6,180	360	- 5.51%	489,799	3,027