시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,210	330	- 5.05%	511,373	3,161
14:37	6,200	340	- 5.20%	510,191	3,153
14:36	6,200	340	- 5.20%	509,196	3,147
14:35	6,210	330	- 5.05%	508,159	3,141
14:34	6,230	310	- 4.74%	506,441	3,130
14:33	6,220	320	- 4.89%	504,901	3,121
14:32	6,230	310	- 4.74%	504,763	3,120
14:31	6,230	310	- 4.74%	504,385	3,117
14:30	6,240	300	- 4.59%	503,391	3,111
14:29	6,250	290	- 4.43%	502,263	3,104