시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,170	370	- 5.66%	524,818	3,244
14:47	6,180	360	- 5.51%	523,501	3,236
14:46	6,190	350	- 5.35%	523,244	3,234
14:45	6,220	320	- 4.89%	522,282	3,228
14:44	6,230	310	- 4.74%	520,066	3,215
14:43	6,200	340	- 5.20%	518,930	3,208
14:42	6,200	340	- 5.20%	517,818	3,201
14:41	6,210	330	- 5.05%	517,289	3,197
14:40	6,200	340	- 5.20%	513,932	3,177
14:39	6,200	340	- 5.20%	513,927	3,177