| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 6,230 | 310 | - 4.74% | 39,830 | 247 |
| 09:06 | 6,230 | 310 | - 4.74% | 35,589 | 220 |
| 09:05 | 6,000 | 540 | - 8.26% | 30,222 | 188 |
| 09:04 | 6,270 | 270 | - 4.13% | 24,396 | 152 |
| 09:03 | 6,300 | 240 | - 3.67% | 16,967 | 105 |
| 09:02 | 6,290 | 250 | - 3.82% | 5,814 | 37 |
| 09:01 | 6,370 | 170 | - 2.60% | 5,470 | 35 |
| 09:00 | 6,450 | 90 | - 1.38% | 1,233 | 8 |