시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,220	320	- 4.89%	66,570	413
09:16	6,220	320	- 4.89%	66,028	409
09:15	6,290	250	- 3.82%	64,716	401
09:14	6,270	270	- 4.13%	62,492	387
09:13	6,190	350	- 5.35%	58,227	360
09:12	6,180	360	- 5.51%	54,159	335
09:11	6,170	370	- 5.66%	51,215	317
09:10	6,220	320	- 4.89%	49,512	307
09:09	6,170	370	- 5.66%	47,003	291
09:08	6,230	310	- 4.74%	44,654	277