시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,370	170	- 2.60%	80,652	502
09:26	6,360	180	- 2.75%	79,001	491
09:25	6,330	210	- 3.21%	78,566	489
09:24	6,330	210	- 3.21%	78,077	486
09:23	6,330	210	- 3.21%	75,494	469
09:22	6,360	180	- 2.75%	74,437	463
09:21	6,350	190	- 2.91%	74,342	462
09:20	6,440	100	- 1.53%	73,470	456
09:19	6,360	180	- 2.75%	71,918	446
09:18	6,330	210	- 3.21%	71,037	441