시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,250	290	- 4.43%	101,916	636
09:36	6,290	250	- 3.82%	98,908	617
09:35	6,290	250	- 3.82%	96,380	601
09:34	6,290	250	- 3.82%	95,894	598
09:33	6,270	270	- 4.13%	95,024	593
09:32	6,300	240	- 3.67%	93,053	580
09:31	6,350	190	- 2.91%	88,157	549
09:30	6,340	200	- 3.06%	86,461	539
09:29	6,310	230	- 3.52%	86,047	536
09:28	6,350	190	- 2.91%	81,953	510