시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,260	280	- 4.28%	118,144	737
09:46	6,280	260	- 3.98%	117,993	736
09:45	6,300	240	- 3.67%	117,641	734
09:44	6,330	210	- 3.21%	116,500	727
09:43	6,260	280	- 4.28%	114,914	716
09:42	6,260	280	- 4.28%	114,108	711
09:41	6,240	300	- 4.59%	113,304	706
09:40	6,250	290	- 4.43%	107,685	672
09:39	6,250	290	- 4.43%	107,684	672
09:38	6,270	270	- 4.13%	107,024	667