시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,290	250	- 3.82%	122,664	765
09:56	6,290	250	- 3.82%	122,468	764
09:55	6,290	250	- 3.82%	122,155	762
09:54	6,300	240	- 3.67%	122,023	761
09:53	6,310	230	- 3.52%	121,759	760
09:52	6,300	240	- 3.67%	121,486	758
09:51	6,290	250	- 3.82%	121,162	756
09:50	6,270	270	- 4.13%	119,846	748
09:49	6,260	280	- 4.28%	118,974	742
09:48	6,260	280	- 4.28%	118,228	737