시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,250	290	- 4.43%	143,470	897
10:06	6,360	180	- 2.75%	137,961	863
10:05	6,400	140	- 2.14%	135,500	847
10:04	6,420	120	- 1.84%	133,121	832
10:03	6,410	130	- 1.99%	132,002	825
10:02	6,460	80	- 1.22%	131,522	821
10:01	6,330	210	- 3.21%	129,904	811
10:00	6,360	180	- 2.75%	129,568	809
09:59	6,390	150	- 2.29%	129,359	808
09:58	6,330	210	- 3.21%	123,635	771