시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,190	350	- 5.35%	168,183	1,050
10:16	6,190	350	- 5.35%	166,036	1,036
10:15	6,130	410	- 6.27%	162,536	1,015
10:14	6,170	370	- 5.66%	161,081	1,006
10:13	6,130	410	- 6.27%	159,907	999
10:12	6,150	390	- 5.96%	157,174	982
10:11	6,160	380	- 5.81%	155,730	973
10:10	6,170	370	- 5.66%	154,795	967
10:09	6,200	340	- 5.20%	152,928	956
10:08	6,240	300	- 4.59%	144,865	906