시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,110	430	- 6.58%	184,859	1,152
10:26	6,110	430	- 6.58%	184,592	1,150
10:25	6,120	420	- 6.42%	182,917	1,140
10:24	6,130	410	- 6.27%	182,367	1,137
10:23	6,120	420	- 6.42%	181,856	1,134
10:22	6,120	420	- 6.42%	179,125	1,117
10:21	6,170	370	- 5.66%	177,503	1,107
10:20	6,140	400	- 6.12%	172,583	1,077
10:19	6,140	400	- 6.12%	171,466	1,070
10:18	6,150	390	- 5.96%	169,847	1,060