시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,170	370	- 5.66%	540,473	3,340
14:57	6,170	370	- 5.66%	539,797	3,336
14:56	6,170	370	- 5.66%	538,539	3,329
14:55	6,180	360	- 5.51%	537,995	3,325
14:54	6,200	340	- 5.20%	537,250	3,321
14:53	6,180	360	- 5.51%	536,255	3,314
14:52	6,180	360	- 5.51%	536,122	3,314
14:51	6,170	370	- 5.66%	530,034	3,276
14:50	6,170	370	- 5.66%	529,514	3,273
14:49	6,170	370	- 5.66%	526,008	3,251