시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,060	480	- 7.34%	214,540	1,332
10:36	6,060	480	- 7.34%	212,676	1,321
10:35	6,060	480	- 7.34%	207,256	1,288
10:34	6,070	470	- 7.19%	201,636	1,254
10:33	6,090	450	- 6.88%	200,296	1,246
10:32	6,080	460	- 7.03%	198,529	1,235
10:31	6,110	430	- 6.58%	196,738	1,225
10:30	6,120	420	- 6.42%	194,854	1,213
10:29	6,090	450	- 6.88%	192,040	1,196
10:28	6,100	440	- 6.73%	186,547	1,162