시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,060	480	- 7.34%	227,098	1,408
10:46	6,090	450	- 6.88%	226,235	1,403
10:45	6,060	480	- 7.34%	224,861	1,395
10:44	6,080	460	- 7.03%	224,121	1,390
10:43	6,070	470	- 7.19%	221,551	1,375
10:42	6,070	470	- 7.19%	220,058	1,366
10:41	6,050	490	- 7.49%	218,852	1,358
10:40	6,040	500	- 7.65%	217,517	1,350
10:39	6,040	500	- 7.65%	216,550	1,344
10:38	6,040	500	- 7.65%	215,754	1,340