시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,070	470	- 7.19%	243,034	1,505
10:56	6,090	450	- 6.88%	242,157	1,500
10:55	6,080	460	- 7.03%	241,381	1,495
10:54	6,100	440	- 6.73%	240,009	1,487
10:53	6,080	460	- 7.03%	238,881	1,480
10:52	6,070	470	- 7.19%	236,858	1,468
10:51	6,080	460	- 7.03%	236,156	1,463
10:50	6,120	420	- 6.42%	235,630	1,460
10:49	6,120	420	- 6.42%	235,163	1,457
10:48	6,060	480	- 7.34%	228,309	1,416