시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,200	340	- 5.20%	297,133	1,847
11:06	6,390	150	- 2.29%	295,507	1,837
11:05	6,160	380	- 5.81%	258,924	1,602
11:04	6,100	440	- 6.73%	253,788	1,570
11:03	6,060	480	- 7.34%	250,048	1,548
11:02	6,070	470	- 7.19%	248,357	1,537
11:01	6,060	480	- 7.34%	247,624	1,533
11:00	6,090	450	- 6.88%	247,469	1,532
10:59	6,060	480	- 7.34%	244,759	1,516
10:58	6,070	470	- 7.19%	243,816	1,510