시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,170	370	- 5.66%	305,709	1,900
11:16	6,210	330	- 5.05%	304,379	1,892
11:15	6,160	380	- 5.81%	304,250	1,891
11:14	6,170	370	- 5.66%	303,139	1,885
11:13	6,150	390	- 5.96%	302,382	1,880
11:12	6,160	380	- 5.81%	301,797	1,876
11:11	6,190	350	- 5.35%	300,824	1,870
11:10	6,190	350	- 5.35%	299,634	1,863
11:09	6,200	340	- 5.20%	299,566	1,863
11:08	6,190	350	- 5.35%	298,483	1,856