시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,140	400	- 6.12%	314,793	1,956
11:26	6,130	410	- 6.27%	314,158	1,953
11:25	6,150	390	- 5.96%	313,609	1,949
11:24	6,160	380	- 5.81%	312,450	1,942
11:23	6,160	380	- 5.81%	311,466	1,936
11:22	6,190	350	- 5.35%	311,041	1,933
11:21	6,160	380	- 5.81%	310,009	1,927
11:20	6,190	350	- 5.35%	309,371	1,923
11:19	6,200	340	- 5.20%	308,197	1,916
11:18	6,230	310	- 4.74%	307,838	1,914