시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,100	440	- 6.73%	323,642	2,011
11:37	6,110	430	- 6.58%	323,492	2,010
11:36	6,120	420	- 6.42%	322,689	2,005
11:35	6,130	410	- 6.27%	321,647	1,998
11:34	6,130	410	- 6.27%	321,380	1,997
11:33	6,120	420	- 6.42%	319,392	1,985
11:32	6,130	410	- 6.27%	318,457	1,979
11:31	6,140	400	- 6.12%	318,114	1,977
11:30	6,130	410	- 6.27%	316,816	1,969
11:28	6,150	390	- 5.96%	315,892	1,963