시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,120	420	- 6.42%	331,266	2,057
11:47	6,140	400	- 6.12%	330,925	2,055
11:46	6,120	420	- 6.42%	329,942	2,049
11:45	6,150	390	- 5.96%	329,139	2,044
11:44	6,160	380	- 5.81%	328,579	2,041
11:43	6,150	390	- 5.96%	328,036	2,038
11:42	6,150	390	- 5.96%	326,840	2,030
11:41	6,160	380	- 5.81%	326,361	2,027
11:40	6,120	420	- 6.42%	325,786	2,024
11:39	6,120	420	- 6.42%	324,745	2,017