시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,190	350	- 5.35%	345,448	2,145
11:57	6,180	360	- 5.51%	344,417	2,138
11:56	6,210	330	- 5.05%	344,076	2,136
11:55	6,170	370	- 5.66%	343,226	2,131
11:54	6,160	380	- 5.81%	340,513	2,114
11:53	6,130	410	- 6.27%	339,828	2,110
11:52	6,140	400	- 6.12%	339,193	2,106
11:51	6,190	350	- 5.35%	338,277	2,100
11:50	6,110	430	- 6.58%	332,541	2,065
11:49	6,100	440	- 6.73%	331,659	2,060