시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,140	400	- 6.12%	355,353	2,205
12:07	6,150	390	- 5.96%	354,713	2,202
12:06	6,150	390	- 5.96%	353,995	2,197
12:05	6,150	390	- 5.96%	353,377	2,193
12:04	6,160	380	- 5.81%	352,272	2,187
12:03	6,160	380	- 5.81%	350,698	2,177
12:02	6,150	390	- 5.96%	347,768	2,159
12:01	6,160	380	- 5.81%	347,215	2,155
12:00	6,160	380	- 5.81%	346,757	2,153
11:59	6,160	380	- 5.81%	346,250	2,150