시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,140	400	- 6.12%	547,655	3,385
15:07	6,160	380	- 5.81%	546,791	3,379
15:06	6,150	390	- 5.96%	546,670	3,379
15:05	6,140	400	- 6.12%	546,665	3,378
15:04	6,150	390	- 5.96%	546,380	3,377
15:03	6,150	390	- 5.96%	546,092	3,375
15:02	6,160	380	- 5.81%	546,071	3,375
15:01	6,190	350	- 5.35%	543,272	3,358
15:00	6,150	390	- 5.96%	543,212	3,357
14:59	6,170	370	- 5.66%	540,932	3,343