시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,150	390	- 5.96%	364,172	2,260
12:17	6,140	400	- 6.12%	363,168	2,253
12:16	6,140	400	- 6.12%	362,206	2,248
12:15	6,180	360	- 5.51%	361,831	2,245
12:14	6,140	400	- 6.12%	361,551	2,244
12:13	6,150	390	- 5.96%	360,735	2,239
12:12	6,140	400	- 6.12%	359,524	2,231
12:11	6,140	400	- 6.12%	357,529	2,219
12:10	6,150	390	- 5.96%	356,943	2,215
12:09	6,130	410	- 6.27%	355,630	2,207