시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,160	380	- 5.81%	372,460	2,311
12:27	6,140	400	- 6.12%	372,032	2,308
12:26	6,130	410	- 6.27%	371,147	2,302
12:25	6,140	400	- 6.12%	370,138	2,296
12:24	6,140	400	- 6.12%	369,717	2,294
12:23	6,150	390	- 5.96%	368,290	2,285
12:22	6,160	380	- 5.81%	367,302	2,279
12:21	6,170	370	- 5.66%	366,320	2,273
12:20	6,150	390	- 5.96%	366,122	2,272
12:19	6,140	400	- 6.12%	365,194	2,266